시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,030	27	+ 2.69%	106,912	111
12:23	1,030	27	+ 2.69%	106,871	111
12:20	1,035	32	+ 3.19%	106,844	111
12:18	1,034	31	+ 3.09%	106,842	111
12:15	1,033	30	+ 2.99%	106,832	110
12:13	1,030	27	+ 2.69%	106,740	110
12:12	1,030	27	+ 2.69%	105,365	109
12:06	1,029	26	+ 2.59%	105,092	109
12:04	1,029	26	+ 2.59%	105,086	109
12:00	1,030	27	+ 2.69%	105,080	109