시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,037	34	+ 3.39%	114,625	119
12:49	1,037	34	+ 3.39%	114,615	119
12:48	1,039	36	+ 3.59%	114,115	118
12:47	1,037	34	+ 3.39%	111,279	115
12:46	1,035	32	+ 3.19%	110,957	115
12:43	1,035	32	+ 3.19%	110,157	114
12:40	1,037	34	+ 3.39%	110,138	114
12:36	1,036	33	+ 3.29%	110,137	114
12:33	1,034	31	+ 3.09%	107,016	111
12:31	1,031	28	+ 2.79%	106,916	111