시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,039	36	+ 3.59%	121,280	125
13:35	1,039	36	+ 3.59%	121,213	125
13:32	1,039	36	+ 3.59%	121,203	125
13:31	1,038	35	+ 3.49%	120,173	124
13:30	1,038	35	+ 3.49%	120,080	124
13:24	1,039	36	+ 3.59%	119,980	124
13:13	1,037	34	+ 3.39%	118,942	123
13:12	1,037	34	+ 3.39%	118,442	123
13:02	1,034	31	+ 3.09%	118,439	123
13:00	1,037	34	+ 3.39%	118,339	122