시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,043	40	+ 3.99%	128,324	133
14:11	1,040	37	+ 3.69%	126,159	131
14:10	1,039	36	+ 3.59%	124,305	129
14:09	1,039	36	+ 3.59%	124,284	129
14:08	1,035	32	+ 3.19%	123,139	127
14:05	1,034	31	+ 3.09%	121,786	126
14:04	1,035	32	+ 3.19%	121,778	126
13:55	1,035	32	+ 3.19%	121,754	126
13:49	1,038	35	+ 3.49%	121,330	126
13:38	1,035	32	+ 3.19%	121,329	126