시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,045	42	+ 4.19%	178,084	185
14:40	1,053	50	+ 4.99%	177,918	185
14:39	1,054	51	+ 5.09%	177,818	185
14:37	1,054	51	+ 5.09%	177,787	185
14:36	1,046	43	+ 4.29%	177,786	185
14:34	1,040	37	+ 3.69%	177,785	185
14:33	1,055	52	+ 5.18%	155,485	161
14:30	1,055	52	+ 5.18%	155,385	161
14:24	1,061	58	+ 5.78%	155,229	161
14:23	1,059	56	+ 5.58%	151,083	157