시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,059	56	+ 5.58%	188,640	196
15:04	1,053	50	+ 4.99%	183,317	190
15:03	1,052	49	+ 4.89%	182,193	189
15:02	1,051	48	+ 4.79%	181,837	189
14:59	1,050	47	+ 4.69%	181,318	188
14:57	1,050	47	+ 4.69%	179,269	186
14:53	1,052	49	+ 4.89%	179,222	186
14:52	1,045	42	+ 4.19%	179,192	186
14:51	1,042	39	+ 3.89%	178,962	186
14:46	1,040	37	+ 3.69%	178,461	185