시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,029	26	+ 2.59%	15,766	16
09:05	1,029	26	+ 2.59%	6,166	6
09:03	1,033	30	+ 2.99%	4,936	5
09:02	1,016	13	+ 1.30%	4,436	5
09:01	1,032	29	+ 2.89%	4,421	5
09:00	1,003	0	0.00%	123	0