시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,044	41	+ 4.09%	40,569	42
09:18	1,038	35	+ 3.49%	38,602	40
09:17	1,037	34	+ 3.39%	23,363	24
09:16	1,038	35	+ 3.49%	23,333	24
09:15	1,038	35	+ 3.49%	21,704	22
09:13	1,038	35	+ 3.49%	21,694	22
09:12	1,039	36	+ 3.59%	21,684	22
09:11	1,039	36	+ 3.59%	21,674	22
09:10	1,022	19	+ 1.89%	21,374	22
09:09	1,045	42	+ 4.19%	20,759	21