시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,038	35	+ 3.49%	67,517	70
09:30	1,038	35	+ 3.49%	67,258	70
09:29	1,029	26	+ 2.59%	67,058	70
09:27	1,039	36	+ 3.59%	65,833	68
09:26	1,032	29	+ 2.89%	65,673	68
09:25	1,034	31	+ 3.09%	65,373	68
09:24	1,043	40	+ 3.99%	64,336	67
09:22	1,055	52	+ 5.18%	63,848	66
09:21	1,054	51	+ 5.09%	62,450	65
09:20	1,054	51	+ 5.09%	61,808	64