시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,039	36	+ 3.59%	72,550	75
09:47	1,029	26	+ 2.59%	72,050	75
09:46	1,029	26	+ 2.59%	71,915	75
09:44	1,029	26	+ 2.59%	71,780	74
09:42	1,037	34	+ 3.39%	71,281	74
09:39	1,039	36	+ 3.59%	71,232	74
09:37	1,038	35	+ 3.49%	71,132	74
09:35	1,039	36	+ 3.59%	70,682	73
09:34	1,039	36	+ 3.59%	69,008	72
09:33	1,038	35	+ 3.49%	69,007	72