시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,032	29	+ 2.89%	81,885	85
10:09	1,032	29	+ 2.89%	81,865	85
10:07	1,034	31	+ 3.09%	81,365	84
10:06	1,029	26	+ 2.59%	81,363	84
10:05	1,037	34	+ 3.39%	75,070	78
10:02	1,037	34	+ 3.39%	75,067	78
10:01	1,037	34	+ 3.39%	74,567	77
09:58	1,038	35	+ 3.49%	74,561	77
09:57	1,038	35	+ 3.49%	74,555	77
09:50	1,039	36	+ 3.59%	74,550	77