시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,036	33	+ 3.29%	95,130	98
10:27	1,036	33	+ 3.29%	95,128	98
10:25	1,035	32	+ 3.19%	94,628	98
10:22	1,025	22	+ 2.19%	94,618	98
10:20	1,024	21	+ 2.09%	93,428	97
10:18	1,024	21	+ 2.09%	93,212	97
10:17	1,025	22	+ 2.19%	92,256	96
10:16	1,025	22	+ 2.19%	88,916	92
10:12	1,032	29	+ 2.89%	81,916	85
10:11	1,032	29	+ 2.89%	81,896	85