시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,030	27	+ 2.69%	101,479	105
11:08	1,030	27	+ 2.69%	101,478	105
11:05	1,023	20	+ 1.99%	101,477	105
11:04	1,024	21	+ 2.09%	101,334	105
10:58	1,025	22	+ 2.19%	100,517	104
10:55	1,025	22	+ 2.19%	95,517	99
10:47	1,036	33	+ 3.29%	95,510	99
10:37	1,036	33	+ 3.29%	95,480	99
10:36	1,020	17	+ 1.70%	95,380	99
10:33	1,036	33	+ 3.29%	95,230	99