시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,061	58	+ 5.78%	155,229	161
14:23	1,059	56	+ 5.58%	151,083	157
14:22	1,055	52	+ 5.18%	150,583	156
14:21	1,053	50	+ 4.99%	138,163	143
14:20	1,051	48	+ 4.79%	137,963	143
14:19	1,050	47	+ 4.69%	137,962	143
14:18	1,046	43	+ 4.29%	132,190	137
14:17	1,045	42	+ 4.19%	130,700	135
14:16	1,045	42	+ 4.19%	130,680	135
14:15	1,046	43	+ 4.29%	130,180	135