시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	68,300	2,000	- 2.85%	48,206	3,296
12:23	68,200	2,100	- 2.99%	48,171	3,294
12:21	68,100	2,200	- 3.13%	47,931	3,277
12:20	68,100	2,200	- 3.13%	47,866	3,273
12:19	68,200	2,100	- 2.99%	47,861	3,272
12:18	68,100	2,200	- 3.13%	47,850	3,272
12:16	68,100	2,200	- 3.13%	47,823	3,270
12:15	68,200	2,100	- 2.99%	47,817	3,269
12:14	68,200	2,100	- 2.99%	47,816	3,269
12:13	68,200	2,100	- 2.99%	47,788	3,267