시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	68,400	1,900	- 2.70%	48,684	3,329
12:34	68,400	1,900	- 2.70%	48,670	3,328
12:33	68,400	1,900	- 2.70%	48,662	3,327
12:32	68,400	1,900	- 2.70%	48,562	3,320
12:30	68,500	1,800	- 2.56%	48,559	3,320
12:29	68,500	1,800	- 2.56%	48,504	3,316
12:28	68,400	1,900	- 2.70%	48,481	3,315
12:27	68,400	1,900	- 2.70%	48,443	3,312
12:26	68,500	1,800	- 2.56%	48,322	3,304
12:25	68,300	2,000	- 2.85%	48,216	3,297