시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	68,300	2,000	- 2.85%	50,041	3,421
12:57	68,200	2,100	- 2.99%	50,002	3,419
12:56	68,300	2,000	- 2.85%	49,892	3,411
12:55	68,300	2,000	- 2.85%	49,889	3,411
12:54	68,300	2,000	- 2.85%	49,884	3,411
12:53	68,300	2,000	- 2.85%	49,857	3,409
12:52	68,200	2,100	- 2.99%	49,756	3,402
12:51	68,300	2,000	- 2.85%	49,726	3,400
12:50	68,400	1,900	- 2.70%	49,698	3,398
12:49	68,500	1,800	- 2.56%	49,567	3,389