시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	68,500	1,800	- 2.56%	51,673	3,533
13:07	68,400	1,900	- 2.70%	51,658	3,532
13:06	68,400	1,900	- 2.70%	51,441	3,517
13:05	68,400	1,900	- 2.70%	51,348	3,511
13:04	68,400	1,900	- 2.70%	51,328	3,509
13:03	68,400	1,900	- 2.70%	51,326	3,509
13:02	68,500	1,800	- 2.56%	51,285	3,506
13:01	68,400	1,900	- 2.70%	51,281	3,506
13:00	68,400	1,900	- 2.70%	51,218	3,502
12:59	68,300	2,000	- 2.85%	51,063	3,491