| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 68,400 | 1,900 | - 2.70% | 52,062 | 3,560 |
| 13:18 | 68,400 | 1,900 | - 2.70% | 51,971 | 3,553 |
| 13:17 | 68,400 | 1,900 | - 2.70% | 51,961 | 3,553 |
| 13:16 | 68,300 | 2,000 | - 2.85% | 51,954 | 3,552 |
| 13:15 | 68,400 | 1,900 | - 2.70% | 51,922 | 3,550 |
| 13:14 | 68,300 | 2,000 | - 2.85% | 51,809 | 3,542 |
| 13:13 | 68,400 | 1,900 | - 2.70% | 51,798 | 3,542 |
| 13:12 | 68,300 | 2,000 | - 2.85% | 51,795 | 3,541 |
| 13:10 | 68,400 | 1,900 | - 2.70% | 51,789 | 3,541 |
| 13:09 | 68,400 | 1,900 | - 2.70% | 51,778 | 3,540 |