시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,400	1,900	- 2.70%	7,049	481
09:09	68,400	1,900	- 2.70%	6,868	469
09:08	68,500	1,800	- 2.56%	6,173	421
09:07	68,000	2,300	- 3.27%	5,990	409
09:06	68,000	2,300	- 3.27%	5,598	382
09:05	67,900	2,400	- 3.41%	4,507	308
09:04	68,200	2,100	- 2.99%	2,824	194
09:03	68,400	1,900	- 2.70%	2,516	173
09:02	68,700	1,600	- 2.28%	2,089	143
09:01	68,500	1,800	- 2.56%	1,885	129