시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,200	1,100	- 1.57%	11,761	807
09:19	69,400	900	- 1.28%	11,384	781
09:18	69,500	800	- 1.14%	10,448	716
09:17	69,200	1,100	- 1.57%	9,409	644
09:16	68,700	1,600	- 2.28%	9,132	624
09:15	68,700	1,600	- 2.28%	8,931	611
09:14	68,800	1,500	- 2.13%	8,472	579
09:13	68,700	1,600	- 2.28%	8,045	550
09:12	68,700	1,600	- 2.28%	7,931	542
09:11	68,400	1,900	- 2.70%	7,595	519