시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,500	800	- 1.14%	16,694	1,148
09:29	69,400	900	- 1.28%	15,990	1,099
09:28	69,100	1,200	- 1.71%	15,630	1,074
09:27	69,100	1,200	- 1.71%	15,502	1,065
09:26	69,100	1,200	- 1.71%	14,621	1,004
09:25	68,900	1,400	- 1.99%	14,469	994
09:24	68,900	1,400	- 1.99%	14,436	992
09:23	68,900	1,400	- 1.99%	14,069	966
09:22	69,200	1,100	- 1.57%	13,825	950
09:21	69,200	1,100	- 1.57%	13,104	900