시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,600	1,700	- 2.42%	19,503	1,341
09:39	68,500	1,800	- 2.56%	19,420	1,335
09:38	68,700	1,600	- 2.28%	19,186	1,319
09:37	68,700	1,600	- 2.28%	19,154	1,317
09:36	68,700	1,600	- 2.28%	18,974	1,305
09:35	68,500	1,800	- 2.56%	18,931	1,302
09:34	68,800	1,500	- 2.13%	18,415	1,267
09:33	68,700	1,600	- 2.28%	18,134	1,247
09:32	69,300	1,000	- 1.42%	16,977	1,168
09:31	69,400	900	- 1.28%	16,896	1,162