시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,000	2,300	- 3.27%	24,019	1,650
09:59	68,300	2,000	- 2.85%	23,623	1,623
09:58	68,200	2,100	- 2.99%	23,296	1,600
09:57	68,200	2,100	- 2.99%	22,951	1,577
09:56	68,200	2,100	- 2.99%	22,937	1,576
09:55	68,400	1,900	- 2.70%	22,375	1,538
09:54	68,300	2,000	- 2.85%	22,261	1,530
09:53	68,400	1,900	- 2.70%	21,934	1,507
09:52	68,300	2,000	- 2.85%	21,904	1,505
09:51	68,600	1,700	- 2.42%	21,376	1,469