시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,300	2,000	- 2.85%	27,485	1,886
10:09	68,100	2,200	- 3.13%	27,424	1,882
10:08	68,000	2,300	- 3.27%	27,014	1,854
10:07	68,100	2,200	- 3.13%	26,669	1,830
10:06	68,300	2,000	- 2.85%	26,519	1,820
10:05	68,300	2,000	- 2.85%	25,943	1,781
10:04	68,200	2,100	- 2.99%	25,831	1,773
10:03	68,100	2,200	- 3.13%	24,660	1,693
10:02	68,100	2,200	- 3.13%	24,609	1,690
10:01	68,000	2,300	- 3.27%	24,558	1,686