시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,500	1,800	- 2.56%	54,645	3,736
13:29	68,500	1,800	- 2.56%	54,632	3,735
13:28	68,300	2,000	- 2.85%	54,460	3,723
13:27	68,300	2,000	- 2.85%	54,342	3,715
13:26	68,300	2,000	- 2.85%	54,300	3,712
13:25	68,300	2,000	- 2.85%	54,250	3,709
13:23	68,400	1,900	- 2.70%	54,188	3,705
13:22	68,200	2,100	- 2.99%	53,864	3,683
13:21	68,400	1,900	- 2.70%	52,281	3,575
13:20	68,300	2,000	- 2.85%	52,076	3,561