시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,200	2,100	- 2.99%	28,984	1,988
10:19	68,000	2,300	- 3.27%	28,484	1,954
10:18	68,000	2,300	- 3.27%	28,435	1,950
10:17	68,200	2,100	- 2.99%	28,247	1,938
10:16	68,200	2,100	- 2.99%	28,134	1,930
10:15	68,100	2,200	- 3.13%	28,109	1,928
10:14	68,100	2,200	- 3.13%	28,106	1,928
10:13	68,100	2,200	- 3.13%	27,873	1,912
10:12	68,100	2,200	- 3.13%	27,697	1,900
10:11	68,200	2,100	- 2.99%	27,511	1,887