시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,000	2,300	- 3.27%	31,683	2,171
10:29	68,000	2,300	- 3.27%	31,470	2,157
10:28	68,000	2,300	- 3.27%	31,469	2,157
10:27	67,900	2,400	- 3.41%	31,458	2,156
10:26	68,000	2,300	- 3.27%	31,008	2,125
10:25	68,000	2,300	- 3.27%	30,387	2,083
10:24	68,000	2,300	- 3.27%	30,007	2,057
10:23	67,900	2,400	- 3.41%	29,984	2,056
10:22	67,900	2,400	- 3.41%	29,591	2,029
10:21	68,100	2,200	- 3.13%	29,007	1,989