시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,000	2,300	- 3.27%	35,104	2,404
10:39	68,000	2,300	- 3.27%	35,012	2,398
10:38	67,900	2,400	- 3.41%	34,930	2,392
10:37	67,900	2,400	- 3.41%	34,781	2,382
10:36	67,900	2,400	- 3.41%	34,424	2,358
10:35	67,900	2,400	- 3.41%	34,362	2,353
10:34	67,800	2,500	- 3.56%	34,316	2,350
10:33	67,900	2,400	- 3.41%	32,354	2,217
10:32	68,000	2,300	- 3.27%	31,851	2,183
10:31	68,000	2,300	- 3.27%	31,797	2,179