시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	68,300	2,000	- 2.85%	36,936	2,529
10:50	68,300	2,000	- 2.85%	36,935	2,529
10:49	68,300	2,000	- 2.85%	36,919	2,527
10:47	68,300	2,000	- 2.85%	36,906	2,527
10:46	68,300	2,000	- 2.85%	36,880	2,525
10:45	68,100	2,200	- 3.13%	36,304	2,485
10:44	68,100	2,200	- 3.13%	36,183	2,477
10:43	68,100	2,200	- 3.13%	36,157	2,475
10:42	68,000	2,300	- 3.27%	35,133	2,406
10:41	68,000	2,300	- 3.27%	35,105	2,404