시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	68,200	2,100	- 2.99%	37,479	2,566
11:00	68,200	2,100	- 2.99%	37,478	2,566
10:59	68,200	2,100	- 2.99%	37,467	2,565
10:58	68,100	2,200	- 3.13%	37,459	2,564
10:57	68,200	2,100	- 2.99%	37,094	2,539
10:56	68,200	2,100	- 2.99%	37,088	2,539
10:55	68,300	2,000	- 2.85%	36,990	2,532
10:54	68,200	2,100	- 2.99%	36,969	2,531
10:53	68,300	2,000	- 2.85%	36,962	2,530
10:52	68,300	2,000	- 2.85%	36,945	2,529