시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	68,000	2,300	- 3.27%	40,658	2,782
11:23	68,000	2,300	- 3.27%	40,648	2,781
11:22	68,000	2,300	- 3.27%	40,601	2,778
11:21	68,000	2,300	- 3.27%	40,346	2,761
11:20	68,100	2,200	- 3.13%	39,450	2,700
11:19	68,100	2,200	- 3.13%	39,441	2,699
11:17	68,200	2,100	- 2.99%	39,439	2,699
11:16	68,200	2,100	- 2.99%	39,436	2,699
11:14	68,100	2,200	- 3.13%	39,435	2,699
11:12	68,200	2,100	- 2.99%	39,411	2,697