시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	68,100	2,200	- 3.13%	41,091	2,811
11:33	68,100	2,200	- 3.13%	41,052	2,809
11:32	68,200	2,100	- 2.99%	41,044	2,808
11:31	68,200	2,100	- 2.99%	41,042	2,808
11:30	68,200	2,100	- 2.99%	41,040	2,808
11:29	68,100	2,200	- 3.13%	40,898	2,798
11:28	68,000	2,300	- 3.27%	40,882	2,797
11:27	68,100	2,200	- 3.13%	40,868	2,796
11:26	68,000	2,300	- 3.27%	40,780	2,790
11:25	68,000	2,300	- 3.27%	40,676	2,783