시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	68,000	2,300	- 3.27%	41,327	2,828
11:43	68,000	2,300	- 3.27%	41,232	2,821
11:42	68,100	2,200	- 3.13%	41,226	2,821
11:41	68,100	2,200	- 3.13%	41,217	2,820
11:40	68,100	2,200	- 3.13%	41,202	2,819
11:39	68,000	2,300	- 3.27%	41,148	2,815
11:38	68,000	2,300	- 3.27%	41,139	2,815
11:37	68,100	2,200	- 3.13%	41,112	2,813
11:36	68,100	2,200	- 3.13%	41,105	2,812
11:35	68,100	2,200	- 3.13%	41,098	2,812