시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	68,000	2,300	- 3.27%	42,146	2,883
11:53	68,000	2,300	- 3.27%	42,074	2,878
11:52	67,900	2,400	- 3.41%	42,062	2,878
11:51	68,000	2,300	- 3.27%	41,991	2,873
11:50	68,000	2,300	- 3.27%	41,967	2,871
11:49	68,000	2,300	- 3.27%	41,760	2,857
11:48	68,000	2,300	- 3.27%	41,677	2,851
11:47	68,000	2,300	- 3.27%	41,450	2,836
11:46	68,000	2,300	- 3.27%	41,444	2,836
11:45	68,000	2,300	- 3.27%	41,437	2,835