시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,100	1,200	- 1.71%	74,335	5,086
15:09	69,100	1,200	- 1.71%	73,889	5,055
15:08	69,100	1,200	- 1.71%	73,658	5,039
15:07	69,000	1,300	- 1.85%	72,767	4,978
15:06	69,000	1,300	- 1.85%	72,673	4,971
15:05	68,900	1,400	- 1.99%	72,482	4,958
15:04	69,000	1,300	- 1.85%	71,974	4,923
15:03	68,800	1,500	- 2.13%	71,710	4,905
15:02	69,000	1,300	- 1.85%	71,541	4,893
15:01	68,800	1,500	- 2.13%	70,678	4,834