시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	68,400	1,900	- 2.70%	45,452	3,109
12:04	68,300	2,000	- 2.85%	45,313	3,099
12:03	68,200	2,100	- 2.99%	44,174	3,021
12:02	68,200	2,100	- 2.99%	44,152	3,020
12:01	68,200	2,100	- 2.99%	43,650	2,985
12:00	68,000	2,300	- 3.27%	43,502	2,975
11:59	68,100	2,200	- 3.13%	43,339	2,964
11:57	68,000	2,300	- 3.27%	42,643	2,917
11:56	68,000	2,300	- 3.27%	42,636	2,916
11:55	67,900	2,400	- 3.41%	42,588	2,913