시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	68,100	2,200	- 3.13%	47,850	3,272
12:16	68,100	2,200	- 3.13%	47,823	3,270
12:15	68,200	2,100	- 2.99%	47,817	3,269
12:14	68,200	2,100	- 2.99%	47,816	3,269
12:13	68,200	2,100	- 2.99%	47,788	3,267
12:12	68,300	2,000	- 2.85%	47,781	3,267
12:11	68,200	2,100	- 2.99%	47,749	3,265
12:10	68,400	1,900	- 2.70%	47,534	3,250
12:09	68,400	1,900	- 2.70%	45,503	3,112
12:07	68,400	1,900	- 2.70%	45,494	3,111