시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	68,500	1,800	- 2.56%	48,504	3,316
12:28	68,400	1,900	- 2.70%	48,481	3,315
12:27	68,400	1,900	- 2.70%	48,443	3,312
12:26	68,500	1,800	- 2.56%	48,322	3,304
12:25	68,300	2,000	- 2.85%	48,216	3,297
12:24	68,300	2,000	- 2.85%	48,206	3,296
12:23	68,200	2,100	- 2.99%	48,171	3,294
12:21	68,100	2,200	- 3.13%	47,931	3,277
12:20	68,100	2,200	- 3.13%	47,866	3,273
12:19	68,200	2,100	- 2.99%	47,861	3,272