시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	68,400	1,900	- 2.70%	49,384	3,377
12:40	68,600	1,700	- 2.42%	49,199	3,364
12:39	68,500	1,800	- 2.56%	49,198	3,364
12:38	68,500	1,800	- 2.56%	48,700	3,330
12:36	68,450	1,850	- 2.63%	48,689	3,329
12:35	68,400	1,900	- 2.70%	48,684	3,329
12:34	68,400	1,900	- 2.70%	48,670	3,328
12:33	68,400	1,900	- 2.70%	48,662	3,327
12:32	68,400	1,900	- 2.70%	48,562	3,320
12:30	68,500	1,800	- 2.56%	48,559	3,320