시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	68,300	2,000	- 2.85%	49,857	3,409
12:52	68,200	2,100	- 2.99%	49,756	3,402
12:51	68,300	2,000	- 2.85%	49,726	3,400
12:50	68,400	1,900	- 2.70%	49,698	3,398
12:49	68,500	1,800	- 2.56%	49,567	3,389
12:48	68,400	1,900	- 2.70%	49,539	3,387
12:47	68,400	1,900	- 2.70%	49,538	3,387
12:46	68,500	1,800	- 2.56%	49,531	3,387
12:45	68,500	1,800	- 2.56%	49,481	3,383
12:44	68,500	1,800	- 2.56%	49,480	3,383