시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	68,400	1,900	- 2.70%	51,326	3,509
13:02	68,500	1,800	- 2.56%	51,285	3,506
13:01	68,400	1,900	- 2.70%	51,281	3,506
13:00	68,400	1,900	- 2.70%	51,218	3,502
12:59	68,300	2,000	- 2.85%	51,063	3,491
12:58	68,300	2,000	- 2.85%	50,041	3,421
12:57	68,200	2,100	- 2.99%	50,002	3,419
12:56	68,300	2,000	- 2.85%	49,892	3,411
12:55	68,300	2,000	- 2.85%	49,889	3,411
12:54	68,300	2,000	- 2.85%	49,884	3,411