시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	68,300	2,000	- 2.85%	51,809	3,542
13:13	68,400	1,900	- 2.70%	51,798	3,542
13:12	68,300	2,000	- 2.85%	51,795	3,541
13:10	68,400	1,900	- 2.70%	51,789	3,541
13:09	68,400	1,900	- 2.70%	51,778	3,540
13:08	68,500	1,800	- 2.56%	51,673	3,533
13:07	68,400	1,900	- 2.70%	51,658	3,532
13:06	68,400	1,900	- 2.70%	51,441	3,517
13:05	68,400	1,900	- 2.70%	51,348	3,511
13:04	68,400	1,900	- 2.70%	51,328	3,509