시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	68,300	2,000	- 2.85%	54,250	3,709
13:23	68,400	1,900	- 2.70%	54,188	3,705
13:22	68,200	2,100	- 2.99%	53,864	3,683
13:21	68,400	1,900	- 2.70%	52,281	3,575
13:20	68,300	2,000	- 2.85%	52,076	3,561
13:19	68,400	1,900	- 2.70%	52,062	3,560
13:18	68,400	1,900	- 2.70%	51,971	3,553
13:17	68,400	1,900	- 2.70%	51,961	3,553
13:16	68,300	2,000	- 2.85%	51,954	3,552
13:15	68,400	1,900	- 2.70%	51,922	3,550