시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	68,200	2,100	- 2.99%	44,152	3,020
12:01	68,200	2,100	- 2.99%	43,650	2,985
12:00	68,000	2,300	- 3.27%	43,502	2,975
11:59	68,100	2,200	- 3.13%	43,339	2,964
11:57	68,000	2,300	- 3.27%	42,643	2,917
11:56	68,000	2,300	- 3.27%	42,636	2,916
11:55	67,900	2,400	- 3.41%	42,588	2,913
11:54	68,000	2,300	- 3.27%	42,146	2,883
11:53	68,000	2,300	- 3.27%	42,074	2,878
11:52	67,900	2,400	- 3.41%	42,062	2,878