시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,100	1,200	- 1.71%	79,731	5,459
15:19	69,400	900	- 1.28%	79,060	5,413
15:18	69,300	1,000	- 1.42%	78,261	5,358
15:17	69,300	1,000	- 1.42%	77,787	5,325
15:16	69,400	900	- 1.28%	77,513	5,306
15:15	69,200	1,100	- 1.57%	76,853	5,260
15:14	69,100	1,200	- 1.71%	76,062	5,205
15:13	69,100	1,200	- 1.71%	75,510	5,167
15:12	69,100	1,200	- 1.71%	75,193	5,145
15:11	69,100	1,200	- 1.71%	74,815	5,119