시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,549	303	+ 24.32%	2,815,982	4,143
13:59	1,560	314	+ 25.20%	2,809,007	4,132
13:58	1,559	313	+ 25.12%	2,803,372	4,123
13:57	1,567	321	+ 25.76%	2,783,133	4,092
13:56	1,577	331	+ 26.57%	2,779,169	4,085
13:55	1,574	328	+ 26.32%	2,762,565	4,059
13:54	1,584	338	+ 27.13%	2,749,277	4,038
13:53	1,582	336	+ 26.97%	2,714,518	3,983
13:52	1,570	324	+ 26.00%	2,676,813	3,924
13:51	1,554	308	+ 24.72%	2,648,554	3,880