| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,536 | 290 | + 23.27% | 2,875,595 | 4,235 |
| 14:09 | 1,527 | 281 | + 22.55% | 2,867,088 | 4,222 |
| 14:08 | 1,555 | 309 | + 24.80% | 2,848,972 | 4,194 |
| 14:07 | 1,559 | 313 | + 25.12% | 2,847,811 | 4,192 |
| 14:06 | 1,546 | 300 | + 24.08% | 2,846,161 | 4,190 |
| 14:05 | 1,541 | 295 | + 23.68% | 2,843,853 | 4,186 |
| 14:04 | 1,553 | 307 | + 24.64% | 2,839,959 | 4,180 |
| 14:03 | 1,553 | 307 | + 24.64% | 2,838,548 | 4,178 |
| 14:02 | 1,549 | 303 | + 24.32% | 2,838,506 | 4,178 |
| 14:01 | 1,535 | 289 | + 23.19% | 2,832,440 | 4,168 |