시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,551	305	+ 24.48%	2,894,084	4,263
14:19	1,538	292	+ 23.44%	2,889,215	4,256
14:18	1,539	293	+ 23.52%	2,888,563	4,255
14:17	1,539	293	+ 23.52%	2,887,760	4,254
14:16	1,539	293	+ 23.52%	2,880,274	4,242
14:15	1,547	301	+ 24.16%	2,879,803	4,241
14:14	1,538	292	+ 23.44%	2,878,439	4,239
14:13	1,548	302	+ 24.24%	2,877,344	4,238
14:12	1,549	303	+ 24.32%	2,875,759	4,235
14:11	1,549	303	+ 24.32%	2,875,696	4,235