| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,550 | 304 | + 24.40% | 3,008,394 | 4,442 |
| 14:29 | 1,574 | 328 | + 26.32% | 2,977,189 | 4,393 |
| 14:28 | 1,572 | 326 | + 26.16% | 2,952,123 | 4,354 |
| 14:27 | 1,564 | 318 | + 25.52% | 2,915,885 | 4,297 |
| 14:26 | 1,556 | 310 | + 24.88% | 2,911,302 | 4,290 |
| 14:25 | 1,552 | 306 | + 24.56% | 2,906,917 | 4,283 |
| 14:24 | 1,552 | 306 | + 24.56% | 2,905,883 | 4,282 |
| 14:23 | 1,554 | 308 | + 24.72% | 2,904,304 | 4,279 |
| 14:22 | 1,560 | 314 | + 25.20% | 2,902,438 | 4,276 |
| 14:21 | 1,541 | 295 | + 23.68% | 2,895,941 | 4,266 |